market maker quality

ISIN: CH1585625788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.23% 4.23 CHF 4.24 CHF 110,000 110,000 47,048 47,048 213,168 CHF 213,642 CHF 99.61% 99.61%
22/07/2026 0.28% 4.08 CHF 4.09 CHF 110,000 110,000 49,354 49,354 184,213 CHF 184,713 CHF 99.39% 99.39%
21/07/2026 0.29% 4.07 CHF 4.08 CHF 110,000 110,000 49,778 49,778 178,951 CHF 179,453 CHF 99.06% 99.06%
20/07/2026 0.31% 3.07 CHF 3.08 CHF 120,000 120,000 51,538 51,538 170,745 CHF 171,266 CHF 100.00% 100.00%
17/07/2026 0.39% 2.88 CHF 2.89 CHF 120,000 120,000 50,081 50,081 142,499 CHF 143,011 CHF 94.02% 94.02%
16/07/2026 0.27% 3.43 CHF 3.44 CHF 120,000 120,000 49,622 49,613 184,269 CHF 184,732 CHF 99.32% 99.73%
15/07/2026 0.21% 4.52 CHF 4.53 CHF 110,000 110,000 44,993 44,993 226,951 CHF 227,410 CHF 99.86% 99.86%
14/07/2026 0.27% 4.94 CHF 4.95 CHF 100,000 100,000 49,176 49,176 194,837 CHF 195,332 CHF 99.51% 99.51%
13/07/2026 0.39% 3.21 CHF 3.22 CHF 120,000 120,000 50,964 50,964 153,846 CHF 154,370 CHF 86.76% 96.04%
10/07/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.