market maker quality

ISIN: CH1585625952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.23% 4.32 CHF 4.33 CHF 110,000 110,000 47,030 47,030 217,077 CHF 217,551 CHF 99.55% 99.55%
22/07/2026 0.28% 4.17 CHF 4.18 CHF 110,000 110,000 49,368 49,368 189,001 CHF 189,502 CHF 99.41% 99.41%
21/07/2026 0.29% 4.16 CHF 4.17 CHF 110,000 110,000 49,806 49,806 183,927 CHF 184,428 CHF 99.08% 99.08%
20/07/2026 0.30% 3.18 CHF 3.19 CHF 120,000 120,000 51,549 51,549 176,003 CHF 176,524 CHF 100.00% 100.00%
17/07/2026 0.38% 2.98 CHF 2.99 CHF 120,000 120,000 49,765 49,765 146,402 CHF 146,913 CHF 93.73% 93.73%
16/07/2026 0.26% 3.53 CHF 3.54 CHF 120,000 120,000 49,611 49,602 188,922 CHF 189,384 CHF 99.31% 99.73%
15/07/2026 0.20% 4.61 CHF 4.62 CHF 110,000 110,000 44,987 44,987 230,342 CHF 230,802 CHF 99.86% 99.86%
14/07/2026 0.26% 5.02 CHF 5.03 CHF 100,000 100,000 49,178 49,178 199,363 CHF 199,858 CHF 99.48% 99.48%
13/07/2026 0.38% 3.32 CHF 3.33 CHF 120,000 120,000 50,924 50,924 159,061 CHF 159,585 CHF 86.71% 95.99%
10/07/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.