market maker quality

ISIN: CH1585625994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.24% 3.95 CHF 3.96 CHF 110,000 110,000 47,017 47,017 199,638 CHF 200,112 CHF 99.55% 99.55%
22/07/2026 0.31% 3.80 CHF 3.81 CHF 110,000 110,000 49,371 49,371 170,965 CHF 171,466 CHF 99.02% 99.40%
21/07/2026 0.32% 3.79 CHF 3.80 CHF 110,000 110,000 49,674 49,674 165,189 CHF 165,689 CHF 98.84% 98.84%
20/07/2026 0.34% 2.81 CHF 2.82 CHF 120,000 120,000 50,879 50,879 155,451 CHF 155,968 CHF 99.02% 99.97%
17/07/2026 0.43% 2.62 CHF 2.63 CHF 120,000 120,000 52,413 52,413 137,938 CHF 138,477 CHF 80.93% 93.83%
16/07/2026 0.29% 3.16 CHF 3.17 CHF 120,000 120,000 49,609 49,600 170,838 CHF 171,304 CHF 99.32% 99.73%
15/07/2026 0.22% 4.24 CHF 4.25 CHF 110,000 110,000 44,990 44,990 213,942 CHF 214,401 CHF 99.86% 99.86%
14/07/2026 0.29% 4.65 CHF 4.66 CHF 100,000 100,000 49,175 49,175 181,382 CHF 181,877 CHF 99.51% 99.51%
13/07/2026 0.43% 2.95 CHF 2.96 CHF 120,000 120,000 50,929 50,929 140,456 CHF 140,979 CHF 86.70% 95.98%
10/07/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.