market maker quality

ISIN: CH1585626034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.28% 3.21 CHF 3.45 CHF 110,000 110,000 46,447 46,447 168,361 CHF 168,835 CHF 66.49% 99.64%
22/07/2026 7.44% 3.06 CHF 3.24 CHF 110,000 55,000 106,268 106,268 316,983 CHF 341,687 CHF 7.67% 99.52%
21/07/2026 - 3.06 CHF - CHF 110,000 0 0 0 0 CHF 0 CHF 0.00% 99.22%
20/07/2026 - 2.11 CHF - CHF 120,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
17/07/2026 0.61% 1.94 CHF 2.29 CHF 120,000 120,000 67,769 67,769 158,633 CHF 159,604 CHF 3.78% 94.33%
16/07/2026 0.37% 2.43 CHF 2.64 CHF 120,000 110,000 40,993 40,982 114,069 CHF 114,466 CHF 82.25% 99.73%
15/07/2026 0.26% 3.51 CHF 3.52 CHF 110,000 110,000 44,972 44,972 180,921 CHF 181,381 CHF 99.86% 99.86%
14/07/2026 0.37% 3.92 CHF 3.93 CHF 100,000 100,000 49,172 49,172 145,393 CHF 145,888 CHF 99.51% 99.51%
13/07/2026 0.60% 2.21 CHF 2.22 CHF 120,000 120,000 50,926 50,926 103,999 CHF 104,523 CHF 86.71% 95.99%
10/07/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.