market maker quality

ISIN: CH1585631349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 22.42% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,046,620 4,046,620 80,932 CHF 101,197 CHF 99.98% 99.98%
09/09/2026 20.61% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,988,980 2,988,980 65,525 CHF 80,491 CHF 99.99% 99.99%
08/09/2026 16.96% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,511,610 2,511,610 65,706 CHF 78,279 CHF 99.86% 99.86%
07/09/2026 15.45% 0.03 CHF 0.04 CHF 2,515,300 2,515,300 1,977,230 1,977,230 59,317 CHF 69,232 CHF 100.00% 100.00%
04/09/2026 9.05% 0.05 CHF 0.05 CHF 3,651,900 3,651,900 1,644,660 1,644,660 84,609 CHF 92,842 CHF 99.93% 99.93%
03/09/2026 7.46% 0.07 CHF 0.07 CHF 4,090,000 4,090,000 1,815,510 1,815,510 119,955 CHF 129,042 CHF 100.00% 100.00%
02/09/2026 7.08% 0.07 CHF 0.07 CHF 3,378,500 3,378,500 1,533,760 1,533,760 104,005 CHF 111,682 CHF 99.42% 99.42%
01/09/2026 7.61% 0.07 CHF 0.07 CHF 3,859,300 3,859,300 1,737,820 1,737,820 112,080 CHF 120,780 CHF 100.00% 100.00%
31/08/2026 7.63% 0.06 CHF 0.07 CHF 3,363,800 3,363,800 1,496,210 1,496,210 94,124 CHF 101,659 CHF 99.89% 99.89%
28/08/2026 7.11% 0.06 CHF 0.07 CHF 3,437,000 3,437,000 1,570,700 1,570,700 105,607 CHF 113,469 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.