market maker quality

ISIN: CH1585633584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.98% 0.97 CHF 0.98 CHF 160,000 160,000 51,279 51,279 53,403 CHF 53,917 CHF 99.78% 99.78%
31/07/2026 1.16% 0.94 CHF 0.95 CHF 160,000 160,000 51,287 51,060 46,669 CHF 46,989 CHF 98.67% 98.67%
30/07/2026 0.79% 1.10 CHF 1.11 CHF 170,000 170,000 55,199 55,199 65,477 CHF 66,030 CHF 99.56% 99.56%
29/07/2026 0.81% 1.35 CHF 1.36 CHF 180,000 180,000 55,922 55,922 71,632 CHF 72,192 CHF 99.98% 99.98%
28/07/2026 0.89% 1.22 CHF 1.23 CHF 175,000 175,000 55,246 55,246 67,915 CHF 68,469 CHF 99.82% 99.82%
27/07/2026 1.23% 1.04 CHF 1.05 CHF 165,000 165,000 49,406 49,406 45,869 CHF 46,374 CHF 99.94% 99.94%
24/07/2026 2.13% 0.87 CHF 0.88 CHF 155,000 155,000 48,933 48,933 39,848 CHF 40,418 CHF 99.44% 99.44%
23/07/2026 2.62% 0.73 CHF 0.74 CHF 150,000 150,000 46,017 46,017 29,111 CHF 29,649 CHF 99.96% 99.96%
22/07/2026 1.40% 0.58 CHF 0.59 CHF 145,000 145,000 46,707 46,707 32,537 CHF 33,013 CHF 99.36% 99.36%
21/07/2026 2.21% 0.67 CHF 0.68 CHF 145,000 145,000 47,205 47,205 33,493 CHF 34,043 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.