market maker quality

ISIN: CH1585633667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.54% 0.62 CHF 0.63 CHF 154,000 154,000 69,641 69,641 41,732 CHF 42,634 CHF 100.00% 100.00%
20/08/2026 2.50% 0.59 CHF 0.60 CHF 156,000 156,000 69,763 69,686 42,154 CHF 43,009 CHF 99.92% 99.92%
19/08/2026 2.48% 0.59 CHF 0.60 CHF 156,000 156,000 69,304 69,187 41,832 CHF 42,656 CHF 99.53% 99.74%
18/08/2026 2.38% 0.63 CHF 0.64 CHF 152,000 152,000 65,996 65,996 43,691 CHF 44,553 CHF 99.58% 99.58%
17/08/2026 2.35% 0.68 CHF 0.69 CHF 149,000 149,000 67,506 67,448 44,535 CHF 45,375 CHF 99.14% 99.14%
14/08/2026 2.08% 0.68 CHF 0.69 CHF 149,000 149,000 66,417 66,373 47,553 CHF 48,379 CHF 99.39% 99.39%
13/08/2026 2.16% 0.72 CHF 0.73 CHF 147,000 147,000 65,862 65,862 47,229 CHF 48,083 CHF 99.80% 99.80%
12/08/2026 2.18% 0.75 CHF 0.76 CHF 146,000 146,000 65,304 65,238 47,232 CHF 48,037 CHF 99.70% 99.70%
11/08/2026 2.18% 0.74 CHF 0.75 CHF 146,000 146,000 65,744 65,744 46,603 CHF 47,459 CHF 99.31% 99.31%
10/08/2026 2.24% 0.72 CHF 0.73 CHF 148,000 148,000 66,851 66,849 46,529 CHF 47,397 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.