market maker quality

ISIN: CH1585633709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 1.31 CHF 1.32 CHF 154,000 154,000 57,577 57,577 71,428 CHF 72,004 CHF 100.00% 100.00%
20/08/2026 0.82% 1.24 CHF 1.25 CHF 152,000 152,000 52,560 52,560 64,780 CHF 65,306 CHF 100.00% 100.00%
19/08/2026 0.89% 1.24 CHF 1.25 CHF 151,000 151,000 51,520 51,520 61,033 CHF 61,549 CHF 99.89% 99.89%
18/08/2026 0.90% 1.22 CHF 1.23 CHF 148,000 148,000 49,685 49,685 57,361 CHF 57,858 CHF 99.56% 99.56%
17/08/2026 0.94% 0.93 CHF 0.94 CHF 138,000 138,000 49,090 49,090 50,313 CHF 50,804 CHF 99.96% 99.96%
14/08/2026 1.32% 1.14 CHF 1.15 CHF 145,000 145,000 39,532 39,532 44,973 CHF 45,427 CHF 98.65% 98.65%
13/08/2026 1.25% 0.77 CHF 0.78 CHF 132,000 5,000 46,026 4,723 36,746 CHF 3,873 CHF 100.00% 100.00%
12/08/2026 1.15% 0.81 CHF 0.82 CHF 134,000 9,000 46,781 8,553 40,050 CHF 7,707 CHF 99.67% 99.67%
11/08/2026 1.05% 0.97 CHF 0.98 CHF 139,000 57,000 47,748 20,378 46,154 CHF 20,000 CHF 99.89% 99.89%
10/08/2026 1.23% 0.98 CHF 0.99 CHF 140,000 48,000 53,300 8,674 47,112 CHF 7,901 CHF 79.79% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.