market maker quality

ISIN: CH1585638781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 7.50% 0.07 CHF 0.07 CHF 2,556,400 2,556,400 1,338,470 1,338,470 86,079 CHF 92,779 CHF 99.72% 99.72%
29/09/2026 6.16% 0.08 CHF 0.08 CHF 2,002,000 2,002,000 1,060,390 1,060,390 84,329 CHF 89,637 CHF 100.00% 100.00%
28/09/2026 6.94% 0.08 CHF 0.08 CHF 2,404,700 2,404,700 1,251,120 1,251,120 90,261 CHF 96,561 CHF 99.66% 99.66%
25/09/2026 6.83% 0.09 CHF 0.09 CHF 2,369,100 2,369,100 1,218,050 1,218,050 89,448 CHF 95,545 CHF 100.00% 100.00%
24/09/2026 6.53% 0.08 CHF 0.08 CHF 2,389,500 2,389,500 1,248,920 1,248,920 94,285 CHF 100,537 CHF 100.00% 100.00%
23/09/2026 8.68% 0.06 CHF 0.07 CHF 3,232,600 3,232,600 1,676,430 1,676,430 94,518 CHF 102,910 CHF 99.81% 99.81%
22/09/2026 8.05% 0.06 CHF 0.06 CHF 2,661,900 2,661,900 1,408,850 1,408,850 84,177 CHF 91,230 CHF 100.00% 100.00%
21/09/2026 8.92% 0.05 CHF 0.06 CHF 2,768,700 2,768,700 1,462,070 1,462,070 77,841 CHF 85,161 CHF 100.00% 100.00%
18/09/2026 9.11% 0.07 CHF 0.07 CHF 3,193,300 3,193,300 1,643,810 1,643,810 91,445 CHF 99,674 CHF 99.74% 99.74%
17/09/2026 8.29% 0.06 CHF 0.06 CHF 2,435,300 2,435,300 1,271,250 1,271,250 73,408 CHF 79,772 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.