market maker quality

ISIN: CH1585645000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.26% 7.65 CHF 7.67 CHF 6,900 6,900 6,871 6,871 52,421 CHF 52,558 CHF 99.33% 99.33%
19/08/2026 0.25% 8.08 CHF 8.10 CHF 7,500 7,500 7,469 7,469 59,506 CHF 59,655 CHF 99.98% 99.98%
18/08/2026 0.14% 7.49 CHF 7.50 CHF 8,600 8,600 8,565 8,565 61,742 CHF 61,827 CHF 100.00% 100.00%
17/08/2026 0.15% 6.57 CHF 6.58 CHF 8,800 8,800 8,764 8,764 57,621 CHF 57,709 CHF 100.00% 100.00%
14/08/2026 0.15% 6.31 CHF 6.32 CHF 9,100 9,100 9,063 9,063 59,079 CHF 59,170 CHF 100.00% 100.00%
13/08/2026 0.33% 6.01 CHF 6.03 CHF 8,100 8,100 8,067 8,067 49,323 CHF 49,485 CHF 100.00% 100.00%
12/08/2026 0.29% 6.80 CHF 6.82 CHF 7,800 7,800 7,768 7,768 54,269 CHF 54,425 CHF 99.93% 99.93%
11/08/2026 0.28% 7.18 CHF 7.20 CHF 7,600 7,600 7,569 7,569 54,868 CHF 55,019 CHF 99.84% 99.84%
10/08/2026 0.27% 7.23 CHF 7.25 CHF 7,400 7,400 7,369 7,369 54,246 CHF 54,394 CHF 100.00% 100.00%
07/08/2026 0.29% 7.37 CHF 7.39 CHF 6,600 6,600 6,573 6,573 45,615 CHF 45,746 CHF 99.26% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.