market maker quality

ISIN: CH1585645026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.37% 2.74 CHF 2.75 CHF 79,300 79,300 41,587 41,587 113,682 CHF 114,099 CHF 99.67% 99.67%
29/09/2026 0.42% 2.52 CHF 2.53 CHF 90,400 90,400 47,918 47,918 116,735 CHF 117,215 CHF 100.00% 100.00%
28/09/2026 0.38% 2.58 CHF 2.59 CHF 80,300 80,300 41,800 41,800 110,875 CHF 111,296 CHF 99.36% 99.50%
25/09/2026 0.38% 2.38 CHF 2.39 CHF 84,000 84,000 43,177 43,177 112,643 CHF 113,075 CHF 100.00% 100.00%
24/09/2026 0.40% 2.51 CHF 2.52 CHF 82,000 82,000 42,873 42,873 109,064 CHF 109,493 CHF 100.00% 100.00%
23/09/2026 0.30% 3.08 CHF 3.09 CHF 62,800 62,800 32,542 32,542 107,514 CHF 107,839 CHF 100.00% 100.00%
22/09/2026 0.32% 3.32 CHF 3.33 CHF 67,700 67,700 35,842 35,842 114,653 CHF 115,011 CHF 100.00% 100.00%
21/09/2026 0.29% 3.61 CHF 3.62 CHF 64,900 64,900 34,267 34,267 119,008 CHF 119,351 CHF 100.00% 100.00%
18/09/2026 0.29% 3.05 CHF 3.06 CHF 61,900 61,900 31,888 31,888 109,971 CHF 110,290 CHF 99.61% 99.72%
17/09/2026 0.30% 3.46 CHF 3.47 CHF 68,900 68,900 35,968 35,968 122,070 CHF 122,430 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.