market maker quality

ISIN: CH1585645034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.77% 1.34 CHF 1.35 CHF 141,400 141,400 74,041 74,041 98,797 CHF 99,538 CHF 99.70% 99.70%
29/09/2026 0.88% 1.20 CHF 1.21 CHF 168,400 168,400 89,233 89,233 102,446 CHF 103,340 CHF 99.99% 99.99%
28/09/2026 0.78% 1.25 CHF 1.26 CHF 141,900 141,900 73,870 73,870 95,635 CHF 96,379 CHF 99.49% 99.53%
25/09/2026 0.78% 1.12 CHF 1.13 CHF 149,800 149,800 77,039 77,039 97,702 CHF 98,473 CHF 100.00% 100.00%
24/09/2026 0.82% 1.21 CHF 1.22 CHF 145,500 145,500 76,096 76,096 93,298 CHF 94,060 CHF 100.00% 100.00%
23/09/2026 0.56% 1.62 CHF 1.63 CHF 99,300 99,300 51,469 51,469 91,615 CHF 92,130 CHF 100.00% 100.00%
22/09/2026 0.60% 1.80 CHF 1.81 CHF 110,700 110,700 58,670 58,670 100,413 CHF 101,000 CHF 100.00% 100.00%
21/09/2026 0.54% 2.01 CHF 2.02 CHF 104,600 104,600 55,259 55,259 105,412 CHF 105,965 CHF 100.00% 100.00%
18/09/2026 0.52% 1.60 CHF 1.61 CHF 96,900 96,900 49,833 49,833 94,336 CHF 94,835 CHF 99.52% 99.71%
17/09/2026 0.55% 1.90 CHF 1.91 CHF 112,600 112,600 58,774 58,774 109,133 CHF 109,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.