market maker quality

ISIN: CH1585651867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.03% 8.46 CHF 8.49 CHF 6,700 6,700 3,004 2,997 24,550 CHF 24,685 CHF 99.08% 99.08%
09/09/2026 1.03% 8.01 CHF 8.04 CHF 6,500 6,500 2,981 2,981 25,029 CHF 25,224 CHF 100.00% 100.00%
08/09/2026 0.97% 8.29 CHF 8.32 CHF 6,800 6,800 3,076 3,076 26,023 CHF 26,215 CHF 99.89% 99.89%
07/09/2026 2.26% 7.85 CHF 7.99 CHF 2,700 2,700 2,154 2,154 17,139 CHF 17,512 CHF 99.58% 100.00%
04/09/2026 1.01% 8.62 CHF 8.65 CHF 6,900 6,900 3,063 3,063 25,288 CHF 25,479 CHF 99.96% 99.96%
03/09/2026 1.06% 8.16 CHF 8.19 CHF 6,500 6,500 2,937 2,936 24,383 CHF 24,571 CHF 99.72% 99.72%
02/09/2026 1.03% 8.00 CHF 8.04 CHF 6,000 6,000 2,772 2,772 23,842 CHF 24,040 CHF 100.00% 100.00%
01/09/2026 1.01% 8.62 CHF 8.65 CHF 6,000 6,000 2,765 2,765 24,489 CHF 24,681 CHF 99.79% 100.00%
31/08/2026 1.04% 8.91 CHF 8.94 CHF 6,400 6,400 2,859 2,859 25,044 CHF 25,237 CHF 99.47% 99.47%
28/08/2026 1.06% 8.62 CHF 8.66 CHF 5,600 5,600 2,573 2,573 23,900 CHF 24,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.