market maker quality

ISIN: CH1585654168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.32% 0.47 CHF 0.48 CHF 300,000 300,000 113,313 113,313 49,770 CHF 51,026 CHF 99.85% 99.85%
20/08/2026 2.24% 0.47 CHF 0.48 CHF 310,000 310,000 118,771 118,771 54,298 CHF 55,487 CHF 99.99% 99.99%
19/08/2026 2.37% 0.42 CHF 0.43 CHF 300,000 300,000 120,903 120,903 52,374 CHF 53,584 CHF 93.79% 93.79%
18/08/2026 2.74% 0.45 CHF 0.46 CHF 300,000 300,000 113,375 113,375 44,030 CHF 45,165 CHF 99.48% 99.48%
17/08/2026 4.76% 0.23 CHF 0.24 CHF 260,000 260,000 104,749 104,749 23,183 CHF 24,231 CHF 99.97% 99.97%
14/08/2026 4.35% 0.25 CHF 0.26 CHF 270,000 270,000 102,451 102,451 24,148 CHF 25,175 CHF 100.00% 100.00%
13/08/2026 3.83% 0.19 CHF 0.20 CHF 260,000 260,000 104,374 104,374 25,198 CHF 26,244 CHF 99.85% 99.85%
12/08/2026 3.73% 0.29 CHF 0.30 CHF 280,000 280,000 105,941 105,941 29,423 CHF 30,488 CHF 99.87% 99.87%
11/08/2026 3.45% 0.29 CHF 0.30 CHF 270,000 270,000 107,833 107,833 31,190 CHF 32,270 CHF 99.90% 99.90%
10/08/2026 4.40% 0.29 CHF 0.30 CHF 270,000 270,000 105,295 105,295 26,700 CHF 27,754 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.