| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/10/2026 | 1.55% | 0.65 CHF | 0.66 CHF | 104,000 | 104,000 | 104,000 | 104,000 | 66,554 CHF | 67,594 CHF | 100.00% | 100.00% |
| 20/10/2026 | 1.42% | 0.67 CHF | 0.68 CHF | 108,000 | 108,000 | 107,594 | 107,594 | 75,370 CHF | 76,446 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.58% | 0.64 CHF | 0.65 CHF | 104,000 | 104,000 | 104,000 | 104,000 | 65,424 CHF | 66,464 CHF | 99.98% | 99.98% |
| 16/10/2026 | 1.78% | 0.62 CHF | 0.63 CHF | 104,000 | 104,000 | 100,397 | 100,397 | 56,034 CHF | 57,038 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.57% | 0.62 CHF | 0.63 CHF | 104,000 | 104,000 | 103,996 | 103,996 | 65,919 CHF | 66,959 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.97% | 0.55 CHF | 0.56 CHF | 100,000 | 100,000 | 96,150 | 96,150 | 48,458 CHF | 49,419 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.85% | 0.53 CHF | 0.54 CHF | 96,000 | 96,000 | 97,974 | 97,974 | 52,518 CHF | 53,497 CHF | 100.00% | 100.00% |
| 12/10/2026 | 2.39% | 0.47 CHF | 0.48 CHF | 96,000 | 96,000 | 92,833 | 92,833 | 38,574 CHF | 39,502 CHF | 100.00% | 100.00% |
| 09/10/2026 | 2.37% | 0.40 CHF | 0.41 CHF | 92,000 | 92,000 | 92,089 | 92,089 | 38,811 CHF | 39,736 CHF | 99.78% | 99.78% |