market maker quality

ISIN: CH1585666675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.97% 5.80 CHF 5.81 CHF 32,400 32,400 16,644 16,644 94,185 CHF 94,889 CHF 99.53% 99.53%
19/08/2026 0.95% 6.24 CHF 6.26 CHF 23,700 23,700 11,821 11,821 87,796 CHF 88,503 CHF 96.15% 96.15%
18/08/2026 1.14% 6.86 CHF 6.88 CHF 18,500 18,500 8,959 8,959 70,429 CHF 71,082 CHF 99.86% 99.86%
17/08/2026 0.87% 10.25 CHF 10.27 CHF 19,700 19,700 9,861 9,861 96,658 CHF 97,315 CHF 100.00% 100.00%
14/08/2026 0.99% 9.09 CHF 9.11 CHF 19,200 19,200 9,487 9,487 89,305 CHF 89,999 CHF 100.00% 100.00%
13/08/2026 0.91% 9.86 CHF 9.88 CHF 21,000 21,000 10,975 10,975 96,228 CHF 96,909 CHF 99.90% 99.90%
12/08/2026 0.89% 8.59 CHF 8.61 CHF 25,500 25,500 12,860 12,860 102,957 CHF 103,634 CHF 99.70% 99.70%
11/08/2026 0.90% 6.83 CHF 6.84 CHF 28,800 28,800 14,443 14,443 99,103 CHF 99,779 CHF 100.00% 100.00%
10/08/2026 0.91% 6.35 CHF 6.36 CHF 26,900 26,900 13,563 13,563 96,180 CHF 96,874 CHF 99.73% 99.73%
07/08/2026 0.89% 6.61 CHF 6.62 CHF 28,900 28,900 14,302 14,302 95,666 CHF 96,323 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.