market maker quality

ISIN: CH1585668309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.26% 3.92 CHF 3.93 CHF 80,000 80,000 41,872 41,872 163,773 CHF 164,193 CHF 99.96% 99.96%
29/09/2026 0.28% 3.73 CHF 3.74 CHF 81,000 81,000 42,532 42,532 155,519 CHF 155,950 CHF 99.99% 99.99%
28/09/2026 0.27% 3.75 CHF 3.76 CHF 81,000 81,000 42,412 42,412 161,540 CHF 161,967 CHF 99.39% 99.48%
25/09/2026 0.27% 3.59 CHF 3.60 CHF 83,000 83,000 43,160 43,160 162,748 CHF 163,180 CHF 100.00% 100.00%
24/09/2026 0.27% 3.70 CHF 3.71 CHF 82,000 82,000 43,119 43,119 160,275 CHF 160,707 CHF 100.00% 100.00%
23/09/2026 0.24% 4.05 CHF 4.06 CHF 80,000 80,000 41,791 41,791 175,083 CHF 175,502 CHF 100.00% 100.00%
22/09/2026 0.25% 4.19 CHF 4.20 CHF 79,000 79,000 41,816 41,816 171,548 CHF 171,967 CHF 100.00% 100.00%
21/09/2026 0.24% 4.37 CHF 4.38 CHF 78,000 78,000 41,506 41,506 177,851 CHF 178,266 CHF 100.00% 100.00%
18/09/2026 0.23% 4.02 CHF 4.03 CHF 80,000 80,000 41,518 41,518 177,238 CHF 177,654 CHF 99.61% 99.71%
17/09/2026 0.24% 4.27 CHF 4.28 CHF 79,000 79,000 41,541 41,541 175,490 CHF 175,906 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.