market maker quality

ISIN: CH1585668317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.25% 4.08 CHF 4.09 CHF 80,000 80,000 41,879 41,879 170,609 CHF 171,029 CHF 99.98% 99.98%
29/09/2026 0.27% 3.89 CHF 3.90 CHF 81,000 81,000 42,545 42,545 162,431 CHF 162,862 CHF 99.98% 99.98%
28/09/2026 0.26% 3.92 CHF 3.93 CHF 81,000 81,000 42,412 42,412 168,376 CHF 168,803 CHF 99.40% 99.49%
25/09/2026 0.26% 3.75 CHF 3.76 CHF 83,000 83,000 43,165 43,165 169,705 CHF 170,138 CHF 100.00% 100.00%
24/09/2026 0.26% 3.86 CHF 3.87 CHF 82,000 82,000 43,126 43,126 167,221 CHF 167,653 CHF 100.00% 100.00%
23/09/2026 0.23% 4.21 CHF 4.22 CHF 80,000 80,000 41,791 41,791 181,767 CHF 182,185 CHF 99.81% 99.81%
22/09/2026 0.24% 4.35 CHF 4.36 CHF 79,000 79,000 41,819 41,819 178,217 CHF 178,635 CHF 100.00% 100.00%
21/09/2026 0.23% 4.53 CHF 4.54 CHF 78,000 78,000 41,515 41,515 184,516 CHF 184,932 CHF 100.00% 100.00%
18/09/2026 0.23% 4.18 CHF 4.19 CHF 80,000 80,000 41,515 41,515 183,846 CHF 184,262 CHF 99.61% 99.71%
17/09/2026 0.23% 4.43 CHF 4.44 CHF 79,000 79,000 41,544 41,544 182,151 CHF 182,567 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.