market maker quality

ISIN: CH1585668333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.24% 4.24 CHF 4.25 CHF 80,000 80,000 41,876 41,876 177,279 CHF 177,699 CHF 99.98% 99.98%
29/09/2026 0.26% 4.05 CHF 4.06 CHF 81,000 81,000 42,545 42,545 169,213 CHF 169,645 CHF 99.98% 99.98%
28/09/2026 0.25% 4.08 CHF 4.09 CHF 81,000 81,000 42,414 42,414 175,166 CHF 175,593 CHF 99.40% 99.49%
25/09/2026 0.25% 3.91 CHF 3.92 CHF 83,000 83,000 43,160 43,160 176,529 CHF 176,961 CHF 100.00% 100.00%
24/09/2026 0.25% 4.02 CHF 4.03 CHF 82,000 82,000 43,125 43,125 174,046 CHF 174,478 CHF 100.00% 100.00%
23/09/2026 0.22% 4.37 CHF 4.38 CHF 80,000 80,000 41,797 41,797 188,367 CHF 188,786 CHF 99.81% 99.81%
22/09/2026 0.23% 4.51 CHF 4.52 CHF 79,000 79,000 41,826 41,826 184,820 CHF 185,239 CHF 100.00% 100.00%
21/09/2026 0.22% 4.69 CHF 4.70 CHF 78,000 78,000 41,506 41,506 191,006 CHF 191,422 CHF 100.00% 100.00%
18/09/2026 0.22% 4.34 CHF 4.35 CHF 80,000 80,000 41,516 41,516 190,412 CHF 190,828 CHF 99.61% 99.71%
17/09/2026 0.22% 4.58 CHF 4.59 CHF 79,000 79,000 41,552 41,552 188,705 CHF 189,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.