market maker quality

ISIN: CH1585668838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.69% 0.61 CHF 0.62 CHF 145,000 9,000 106,093 9,107 63,457 CHF 5,577 CHF 28.78% 98.75%
30/07/2026 1.08% 0.70 CHF 0.71 CHF 149,000 114,000 52,973 40,895 44,116 CHF 36,497 CHF 99.77% 99.77%
29/07/2026 1.01% 1.09 CHF 1.10 CHF 162,000 162,000 54,495 54,495 56,301 CHF 56,847 CHF 99.80% 99.80%
28/07/2026 1.33% 0.92 CHF 0.93 CHF 155,000 155,000 52,255 52,255 44,063 CHF 44,587 CHF 99.83% 99.83%
27/07/2026 1.57% 0.67 CHF 0.68 CHF 146,000 146,000 144,557 144,557 93,667 CHF 95,147 CHF 8.88% 99.91%
24/07/2026 - 0.44 CHF - CHF 135,000 0 0 0 0 CHF 0 CHF 0.00% 99.83%
23/07/2026 - 0.35 CHF - CHF 131,000 0 0 0 0 CHF 0 CHF 0.00% 99.88%
22/07/2026 7.40% 0.36 CHF 0.46 CHF 132,000 66,000 52,204 52,204 20,694 CHF 23,804 CHF 30.07% 97.48%
21/07/2026 2.56% 0.24 CHF 0.39 CHF 130,000 134,000 22,303 22,303 8,875 CHF 9,103 CHF 38.69% 99.63%
20/07/2026 2.19% 0.51 CHF 0.52 CHF 140,000 140,000 47,770 47,770 22,214 CHF 22,693 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.