market maker quality

ISIN: CH1585668911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.05% 1.43 CHF 1.44 CHF 165,000 165,000 73,399 73,399 105,764 CHF 106,711 CHF 100.00% 100.00%
20/08/2026 1.07% 1.29 CHF 1.30 CHF 175,000 175,000 74,045 74,045 101,424 CHF 102,371 CHF 100.00% 100.00%
19/08/2026 0.91% 1.47 CHF 1.48 CHF 165,000 165,000 68,763 68,763 106,459 CHF 107,344 CHF 97.95% 97.95%
18/08/2026 0.72% 1.96 CHF 1.97 CHF 145,000 145,000 58,014 58,014 122,291 CHF 123,025 CHF 99.24% 99.24%
17/08/2026 0.66% 2.24 CHF 2.25 CHF 91,000 91,000 39,291 39,291 89,455 CHF 89,962 CHF 99.68% 99.68%
14/08/2026 0.76% 2.18 CHF 2.19 CHF 92,000 92,000 42,107 42,070 87,950 CHF 88,423 CHF 99.35% 99.35%
13/08/2026 0.82% 2.09 CHF 2.10 CHF 94,000 94,000 42,240 42,240 85,035 CHF 85,589 CHF 99.83% 99.83%
12/08/2026 1.33% 1.67 CHF 1.68 CHF 105,000 105,000 47,404 46,859 68,185 CHF 68,201 CHF 84.03% 95.18%
11/08/2026 1.19% 0.89 CHF 0.90 CHF 130,000 14,500 57,573 7,878 50,383 CHF 6,979 CHF 99.39% 99.39%
10/08/2026 1.15% 0.90 CHF 0.91 CHF 130,000 14,000 57,754 7,846 51,465 CHF 7,124 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.