market maker quality

ISIN: CH1585669216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 1.56 CHF 1.57 CHF 165,000 165,000 73,402 73,402 115,229 CHF 116,176 CHF 100.00% 100.00%
20/08/2026 0.99% 1.42 CHF 1.43 CHF 175,000 175,000 74,038 74,038 110,935 CHF 111,882 CHF 100.00% 100.00%
19/08/2026 0.85% 1.60 CHF 1.61 CHF 165,000 165,000 68,785 68,785 115,395 CHF 116,281 CHF 97.95% 97.95%
18/08/2026 0.68% 2.09 CHF 2.10 CHF 145,000 145,000 58,001 58,001 129,825 CHF 130,559 CHF 99.26% 99.26%
17/08/2026 0.62% 2.37 CHF 2.38 CHF 91,000 91,000 39,304 39,304 94,593 CHF 95,100 CHF 99.68% 99.68%
14/08/2026 0.71% 2.31 CHF 2.32 CHF 92,000 92,000 42,111 42,075 93,450 CHF 93,918 CHF 99.38% 99.38%
13/08/2026 0.76% 2.22 CHF 2.23 CHF 94,000 94,000 42,239 42,239 90,545 CHF 91,099 CHF 99.83% 99.83%
12/08/2026 1.21% 1.80 CHF 1.81 CHF 105,000 105,000 47,411 47,411 74,377 CHF 75,055 CHF 84.03% 95.18%
11/08/2026 1.03% 1.02 CHF 1.03 CHF 130,000 50,500 57,228 22,702 57,714 CHF 23,316 CHF 100.00% 100.00%
10/08/2026 1.00% 1.03 CHF 1.04 CHF 130,000 48,500 57,794 22,029 58,998 CHF 22,898 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.