market maker quality

ISIN: CH1585669281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.27% 0.38 CHF 0.39 CHF 300,000 300,000 113,306 113,306 45,899 CHF 47,155 CHF 99.85% 99.85%
20/08/2026 2.55% 0.38 CHF 0.39 CHF 310,000 310,000 118,736 118,736 45,711 CHF 46,899 CHF 99.99% 99.99%
19/08/2026 2.34% 0.42 CHF 0.43 CHF 300,000 300,000 121,161 121,161 50,648 CHF 51,861 CHF 93.94% 93.94%
18/08/2026 2.04% 0.41 CHF 0.42 CHF 300,000 300,000 113,348 113,348 53,346 CHF 54,481 CHF 99.48% 99.48%
17/08/2026 1.46% 0.66 CHF 0.67 CHF 260,000 260,000 104,704 104,704 70,046 CHF 71,094 CHF 99.96% 99.96%
14/08/2026 1.52% 0.64 CHF 0.65 CHF 270,000 270,000 102,452 102,452 67,522 CHF 68,549 CHF 100.00% 100.00%
13/08/2026 1.67% 0.72 CHF 0.73 CHF 260,000 260,000 104,349 104,349 67,600 CHF 68,645 CHF 99.85% 99.85%
12/08/2026 1.68% 0.57 CHF 0.58 CHF 280,000 280,000 105,920 105,920 62,832 CHF 63,897 CHF 99.86% 99.86%
11/08/2026 1.76% 0.58 CHF 0.59 CHF 270,000 270,000 107,830 107,830 62,251 CHF 63,331 CHF 99.89% 99.89%
10/08/2026 1.52% 0.58 CHF 0.59 CHF 270,000 270,000 105,331 105,331 66,553 CHF 67,608 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.