market maker quality

ISIN: CH1585669521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.03% 0.95 CHF 0.96 CHF 195,000 118,500 86,624 56,565 83,225 CHF 55,146 CHF 99.68% 99.68%
09/09/2026 0.99% 0.99 CHF 1.00 CHF 190,000 190,000 84,074 84,024 84,938 CHF 85,728 CHF 100.00% 100.00%
08/09/2026 0.96% 1.03 CHF 1.04 CHF 190,000 190,000 84,342 81,962 88,400 CHF 86,654 CHF 100.00% 100.00%
07/09/2026 1.03% 0.97 CHF 0.98 CHF 78,000 78,000 62,302 62,258 60,393 CHF 60,973 CHF 100.00% 100.00%
04/09/2026 1.08% 0.94 CHF 0.95 CHF 195,000 195,000 87,599 83,983 81,782 CHF 79,204 CHF 99.69% 99.69%
03/09/2026 1.31% 0.84 CHF 0.85 CHF 205,000 205,000 93,382 93,323 73,491 CHF 74,379 CHF 100.00% 100.00%
02/09/2026 1.52% 0.74 CHF 0.75 CHF 210,000 210,000 96,283 96,058 65,816 CHF 66,634 CHF 99.31% 99.31%
01/09/2026 1.34% 0.68 CHF 0.69 CHF 215,000 215,000 95,180 94,451 69,981 CHF 70,369 CHF 100.00% 100.00%
31/08/2026 1.26% 0.80 CHF 0.81 CHF 205,000 205,000 92,927 92,907 74,085 CHF 75,000 CHF 99.42% 99.42%
28/08/2026 1.20% 0.86 CHF 0.87 CHF 200,000 200,000 91,284 91,284 76,645 CHF 77,559 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.