market maker quality

ISIN: CH1585688786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.85% 0.55 CHF 0.56 CHF 100,000 75,000 99,195 75,000 53,279 CHF 41,047 CHF 100.00% 100.00%
20/08/2026 2.15% 0.47 CHF 0.48 CHF 110,000 75,000 111,800 75,000 51,455 CHF 35,285 CHF 91.85% 91.85%
19/08/2026 2.18% 0.45 CHF 0.46 CHF 120,000 75,000 116,232 75,000 52,720 CHF 34,784 CHF 100.00% 100.00%
18/08/2026 2.07% 0.46 CHF 0.47 CHF 110,000 75,000 109,862 74,980 52,670 CHF 36,698 CHF 100.00% 100.00%
17/08/2026 2.01% 0.49 CHF 0.50 CHF 110,000 75,000 103,839 74,517 51,457 CHF 37,712 CHF 100.00% 100.00%
14/08/2026 1.98% 0.50 CHF 0.51 CHF 100,000 75,000 101,039 74,471 50,840 CHF 38,228 CHF 100.00% 100.00%
13/08/2026 1.94% 0.51 CHF 0.52 CHF 100,000 75,000 100,401 74,904 51,169 CHF 38,929 CHF 100.00% 100.00%
12/08/2026 1.92% 0.50 CHF 0.51 CHF 100,000 75,000 100,776 74,947 51,983 CHF 39,423 CHF 100.00% 100.00%
11/08/2026 1.96% 0.52 CHF 0.53 CHF 100,000 75,000 102,476 75,000 51,896 CHF 38,764 CHF 100.00% 100.00%
10/08/2026 1.90% 0.52 CHF 0.53 CHF 100,000 75,000 100,355 75,000 52,324 CHF 39,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.