market maker quality

ISIN: CH1585696961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 4.29% 16.37 CHF 17.10 CHF 2,759 1,000 2,748 1,000 45,967 CHF 17,464 CHF 91.03% 91.03%
19/08/2026 3.64% 17.61 CHF 18.22 CHF 3,209 2,000 3,267 2,000 54,055 CHF 34,334 CHF 98.75% 98.75%
18/08/2026 4.09% 14.32 CHF 14.92 CHF 3,404 2,000 3,401 1,999 48,912 CHF 29,953 CHF 98.74% 98.74%
17/08/2026 4.39% 14.76 CHF 15.47 CHF 2,908 1,000 2,878 994 46,552 CHF 16,803 CHF 81.15% 81.15%
14/08/2026 3.41% 17.36 CHF 18.00 CHF 3,163 2,000 3,136 1,974 58,374 CHF 37,993 CHF 100.00% 100.00%
13/08/2026 3.81% 15.22 CHF 15.83 CHF 3,353 2,000 3,343 1,995 52,313 CHF 32,432 CHF 96.47% 96.47%
12/08/2026 4.48% 14.76 CHF 15.48 CHF 2,872 1,000 2,852 999 45,056 CHF 16,512 CHF 94.60% 94.60%
11/08/2026 4.08% 18.81 CHF 19.61 CHF 2,543 1,000 2,535 1,000 48,783 CHF 20,049 CHF 97.49% 97.49%
10/08/2026 3.63% 19.53 CHF 20.27 CHF 2,716 1,000 2,708 1,000 53,917 CHF 20,650 CHF 98.75% 98.75%
07/08/2026 3.36% 17.35 CHF 17.90 CHF 3,570 2,000 3,613 1,994 58,691 CHF 33,533 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.