| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/09/2026 | 3.90% | 0.23 CHF | 0.24 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 31,793 CHF | 19,826 CHF | 98.93% | 98.93% |
| 25/09/2026 | 3.81% | 0.27 CHF | 0.28 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 32,287 CHF | 20,122 CHF | 95.41% | 95.41% |
| 24/09/2026 | 3.24% | 0.28 CHF | 0.29 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 37,983 CHF | 23,540 CHF | 98.95% | 98.95% |
| 23/09/2026 | 4.27% | 0.25 CHF | 0.26 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 28,741 CHF | 17,995 CHF | 98.98% | 98.98% |
| 22/09/2026 | 3.21% | 0.29 CHF | 0.30 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 38,480 CHF | 23,838 CHF | 98.84% | 98.84% |
| 21/09/2026 | 2.78% | 0.34 CHF | 0.35 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 44,659 CHF | 27,546 CHF | 98.91% | 98.91% |
| 18/09/2026 | 3.13% | 0.28 CHF | 0.29 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 39,530 CHF | 24,468 CHF | 98.11% | 98.11% |
| 17/09/2026 | 1.59% | 0.54 CHF | 0.55 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 78,361 CHF | 47,767 CHF | 99.02% | 99.02% |
| 16/09/2026 | 1.57% | 0.64 CHF | 0.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 78,780 CHF | 48,018 CHF | 99.01% | 99.01% |
| 15/09/2026 | 1.57% | 0.64 CHF | 0.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 79,219 CHF | 48,282 CHF | 98.95% | 98.95% |