market maker quality

ISIN: CH1586788478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.17% 2.94 CHF 2.95 CHF 10,000 10,000 7,774 7,774 20,779 CHF 21,005 CHF 99.43% 99.43%
20/08/2026 1.18% 2.76 CHF 2.77 CHF 10,000 10,000 7,768 7,768 20,030 CHF 20,253 CHF 99.03% 99.03%
19/08/2026 0.41% 2.65 CHF 2.66 CHF 10,000 10,000 17,951 17,951 43,051 CHF 43,231 CHF 20.55% 99.26%
18/08/2026 2.41% 2.00 CHF 1.60 CHF 20,000 7,500 7,485 7,485 11,574 CHF 11,856 CHF 1.35% 96.86%
17/08/2026 2.02% 1.52 CHF 1.49 CHF 20,000 20,000 7,689 7,689 13,328 CHF 13,587 CHF 81.59% 99.44%
14/08/2026 1.36% 1.94 CHF 1.95 CHF 20,000 20,000 9,085 9,085 19,913 CHF 20,157 CHF 98.80% 98.80%
13/08/2026 1.67% 1.68 CHF 1.69 CHF 20,000 20,000 9,910 9,910 18,270 CHF 18,517 CHF 99.03% 99.03%
12/08/2026 1.66% 1.59 CHF 1.60 CHF 20,000 20,000 10,079 10,079 17,534 CHF 17,775 CHF 91.65% 91.65%
11/08/2026 1.58% 2.09 CHF 2.10 CHF 20,000 20,000 9,902 9,902 19,720 CHF 19,967 CHF 99.55% 99.55%
10/08/2026 1.94% 1.87 CHF 1.88 CHF 20,000 20,000 9,898 9,898 16,280 CHF 16,526 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.