market maker quality

ISIN: CH1586790219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 3.34 CHF 3.35 CHF 10,000 10,000 7,774 7,774 23,929 CHF 24,153 CHF 99.47% 99.47%
20/08/2026 1.03% 3.17 CHF 3.18 CHF 10,000 10,000 7,767 7,767 23,164 CHF 23,388 CHF 99.09% 99.09%
19/08/2026 1.36% 3.05 CHF 3.06 CHF 10,000 10,000 9,506 9,506 23,349 CHF 23,592 CHF 96.43% 99.32%
18/08/2026 1.22% 2.41 CHF 2.42 CHF 20,000 20,000 13,773 13,773 31,005 CHF 31,224 CHF 36.86% 96.92%
17/08/2026 1.62% 1.93 CHF 1.82 CHF 20,000 20,000 7,993 7,993 16,986 CHF 17,244 CHF 83.68% 99.46%
14/08/2026 1.15% 2.35 CHF 2.36 CHF 20,000 20,000 9,083 9,083 23,639 CHF 23,882 CHF 98.88% 98.88%
13/08/2026 1.36% 2.09 CHF 2.10 CHF 20,000 20,000 9,907 9,907 22,333 CHF 22,579 CHF 99.13% 99.13%
12/08/2026 1.35% 2.00 CHF 2.01 CHF 20,000 20,000 10,077 10,077 21,662 CHF 21,903 CHF 91.71% 91.71%
11/08/2026 1.30% 2.50 CHF 2.51 CHF 20,000 20,000 9,899 9,899 23,771 CHF 24,016 CHF 99.62% 99.62%
10/08/2026 1.55% 2.28 CHF 2.29 CHF 20,000 20,000 9,896 9,896 20,321 CHF 20,568 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.