market maker quality

ISIN: CH1586790227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 3.65 CHF 3.66 CHF 10,000 10,000 7,774 7,774 26,352 CHF 26,574 CHF 99.48% 99.48%
20/08/2026 0.93% 3.48 CHF 3.49 CHF 10,000 10,000 7,767 7,767 25,579 CHF 25,803 CHF 99.09% 99.09%
19/08/2026 1.22% 3.36 CHF 3.37 CHF 10,000 10,000 9,446 9,446 26,086 CHF 26,332 CHF 99.33% 99.33%
18/08/2026 1.32% 2.73 CHF 2.74 CHF 20,000 20,000 9,950 9,950 24,498 CHF 24,745 CHF 96.92% 96.92%
17/08/2026 1.26% 2.24 CHF 2.25 CHF 20,000 20,000 9,898 9,898 23,669 CHF 23,918 CHF 99.46% 99.46%
14/08/2026 1.02% 2.67 CHF 2.68 CHF 20,000 20,000 9,082 9,082 26,508 CHF 26,750 CHF 98.88% 98.88%
13/08/2026 1.22% 2.40 CHF 2.41 CHF 20,000 20,000 9,907 9,907 25,462 CHF 25,714 CHF 99.13% 99.13%
12/08/2026 1.21% 2.32 CHF 2.33 CHF 20,000 20,000 10,076 10,076 24,840 CHF 25,086 CHF 91.73% 91.73%
11/08/2026 1.18% 2.81 CHF 2.82 CHF 20,000 20,000 9,899 9,899 26,889 CHF 27,142 CHF 99.62% 99.62%
10/08/2026 1.35% 2.59 CHF 2.60 CHF 20,000 20,000 9,896 9,896 23,432 CHF 23,680 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.