| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.71% | 105.00 % | 105.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 26,321,200 EUR | 26,508,700 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.71% | 106.00 % | 107.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 26,414,400 EUR | 26,601,900 EUR | 99.77% | 99.77% |
| 20/10/2026 | 0.71% | 105.35 % | 106.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,429 EUR | 265,304 EUR | 99.04% | 99.04% |
| 19/10/2026 | 0.71% | 105.60 % | 106.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,509 EUR | 266,384 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.71% | 105.63 % | 106.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,986 EUR | 265,861 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.71% | 105.37 % | 106.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,757 EUR | 264,632 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.70% | 106.12 % | 106.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,144 EUR | 267,020 EUR | 99.86% | 99.86% |
| 13/10/2026 | 0.71% | 105.55 % | 106.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,108 EUR | 265,983 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.71% | 105.60 % | 106.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,004 EUR | 265,879 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.71% | 105.54 % | 106.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,738 EUR | 265,613 EUR | 100.00% | 100.00% |