| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.73% | 101.52 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,278 EUR | 256,153 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.74% | 101.49 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,233 EUR | 255,108 EUR | 99.67% | 99.67% |
| 19/08/2026 | 0.73% | 101.23 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,336 EUR | 256,211 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.73% | 101.38 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,513 EUR | 256,388 EUR | 99.80% | 99.80% |
| 17/08/2026 | 0.72% | 103.35 % | 104.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,726 EUR | 259,601 EUR | 99.59% | 99.59% |
| 14/08/2026 | 0.73% | 102.44 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,845 EUR | 258,720 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.73% | 102.69 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,923 EUR | 257,798 EUR | 99.13% | 99.13% |
| 12/08/2026 | 0.73% | 101.87 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,006 EUR | 256,881 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.73% | 102.63 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,637 EUR | 257,512 EUR | 99.84% | 99.84% |
| 10/08/2026 | 0.73% | 101.47 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,321 EUR | 256,196 EUR | 100.00% | 100.00% |