| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.76% | 99.13 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,266 USD | 249,141 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.76% | 98.79 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,115 USD | 248,990 USD | 99.67% | 99.67% |
| 19/08/2026 | 0.76% | 99.07 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,803 USD | 248,678 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.76% | 98.39 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,401 USD | 246,276 USD | 99.80% | 99.80% |
| 17/08/2026 | 0.76% | 97.67 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,801 USD | 248,676 USD | 99.58% | 99.58% |
| 14/08/2026 | 0.76% | 98.67 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,357 USD | 249,232 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.76% | 98.78 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,624 USD | 248,499 USD | 99.12% | 99.12% |
| 12/08/2026 | 0.76% | 98.31 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,860 USD | 248,735 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.75% | 98.60 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,522 USD | 250,397 USD | 99.86% | 99.86% |
| 10/08/2026 | 0.75% | 99.26 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,500 USD | 249,375 USD | 100.00% | 100.00% |