| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.78% | 95.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,906,000 EUR | 24,093,500 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.78% | 97.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,088,500 EUR | 24,276,000 EUR | 99.77% | 99.77% |
| 20/10/2026 | 0.78% | 96.17 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,602 EUR | 241,477 EUR | 99.04% | 99.04% |
| 19/10/2026 | 0.77% | 96.13 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,431 EUR | 243,306 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.77% | 97.61 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,591 EUR | 245,466 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.77% | 96.93 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,417 EUR | 244,292 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.77% | 97.26 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,625 EUR | 245,500 EUR | 99.85% | 99.85% |
| 13/10/2026 | 0.77% | 97.33 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,971 EUR | 245,846 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.77% | 97.61 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,839 EUR | 245,714 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.77% | 97.40 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,516 EUR | 245,391 EUR | 100.00% | 100.00% |