| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1.08% | 83.00 % | 83.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,471 CHF | 209,721 CHF | 99.06% | 99.06% |
| 19/10/2026 | 1.09% | 82.18 % | 83.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,477 CHF | 206,727 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.10% | 81.85 % | 82.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,858 CHF | 206,108 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.11% | 81.56 % | 82.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,769 CHF | 203,019 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.12% | 79.13 % | 80.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,568 CHF | 201,818 CHF | 99.84% | 99.84% |
| 13/10/2026 | 1.13% | 79.95 % | 80.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,172 CHF | 200,422 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.13% | 79.21 % | 80.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,374 CHF | 199,624 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.11% | 79.54 % | 80.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,396 CHF | 203,646 CHF | 100.00% | 100.00% |
| 08/10/2026 | 1.11% | 81.00 % | 81.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,487 CHF | 204,737 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.10% | 81.02 % | 81.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,025 CHF | 205,275 CHF | 100.00% | 100.00% |