| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.90% | 100.17 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,850 USD | 252,100 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.90% | 99.82 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,018 USD | 252,268 USD | 99.68% | 99.68% |
| 19/08/2026 | 0.90% | 99.75 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,308 USD | 251,558 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.90% | 99.76 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,349 USD | 251,599 USD | 99.82% | 99.82% |
| 17/08/2026 | 0.90% | 100.03 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,223 USD | 252,473 USD | 99.58% | 99.58% |
| 14/08/2026 | 0.89% | 100.95 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,663 USD | 254,913 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.89% | 100.98 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,459 USD | 253,709 USD | 99.12% | 99.12% |
| 12/08/2026 | 0.89% | 100.12 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,381 USD | 252,631 USD | 100.00% | 100.00% |