| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.91% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,550,000 EUR | 24,775,000 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.91% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,678,600 EUR | 24,903,600 EUR | 99.75% | 99.75% |
| 20/10/2026 | 0.91% | 98.19 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,039 EUR | 247,289 EUR | 99.03% | 99.03% |
| 19/10/2026 | 0.91% | 98.54 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,283 EUR | 248,533 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.90% | 99.05 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,783 EUR | 250,033 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.91% | 99.05 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,984 EUR | 248,234 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.90% | 98.76 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,558 EUR | 249,808 EUR | 99.86% | 99.86% |
| 13/10/2026 | 0.90% | 98.85 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,207 EUR | 250,457 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.90% | 99.35 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,415 EUR | 250,665 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.90% | 99.21 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,653 EUR | 249,903 EUR | 100.00% | 100.00% |