| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.76% | 98.02 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,393 EUR | 249,268 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.76% | 98.54 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,922 EUR | 248,797 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.76% | 98.11 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,014 EUR | 246,889 EUR | 98.38% | 98.38% |
| 25/09/2026 | 0.75% | 98.72 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,819 EUR | 249,694 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.76% | 97.53 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,454 EUR | 248,329 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.75% | 99.22 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,167 EUR | 251,042 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.75% | 100.10 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,099 EUR | 250,974 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.75% | 99.36 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,734 EUR | 249,609 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.76% | 98.55 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,401 EUR | 249,276 EUR | 99.98% | 99.98% |
| 17/09/2026 | 0.76% | 98.92 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,663 EUR | 247,538 EUR | 100.00% | 100.00% |