| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.77% | 96.80 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,571 EUR | 244,446 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.77% | 96.85 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,630 EUR | 244,505 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.77% | 96.97 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,659 EUR | 244,534 EUR | 98.37% | 98.37% |
| 25/09/2026 | 0.77% | 96.79 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,028 EUR | 243,903 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.78% | 95.88 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,641 EUR | 242,516 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.77% | 96.27 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,689 EUR | 243,564 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.77% | 96.79 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,488 EUR | 244,363 EUR | 99.98% | 99.98% |
| 21/09/2026 | 0.78% | 96.34 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,309 EUR | 242,184 EUR | 99.99% | 99.99% |
| 18/09/2026 | 0.78% | 95.86 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,524 EUR | 242,399 EUR | 99.98% | 99.98% |
| 17/09/2026 | 0.77% | 96.72 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,868 EUR | 243,743 EUR | 100.00% | 100.00% |