| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.89% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,188,100 EUR | 25,413,100 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.89% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,178,800 EUR | 25,403,800 EUR | 99.75% | 99.75% |
| 20/10/2026 | 0.91% | 98.55 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,039 EUR | 248,289 EUR | 99.03% | 99.03% |
| 19/10/2026 | 0.91% | 97.92 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,092 EUR | 247,342 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.91% | 98.65 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,835 EUR | 248,085 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.91% | 97.90 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,910 EUR | 247,160 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.92% | 97.34 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,753 EUR | 246,003 EUR | 99.84% | 99.84% |
| 13/10/2026 | 0.92% | 96.91 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,468 EUR | 245,718 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.92% | 97.39 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,422 EUR | 245,672 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.92% | 97.16 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,471 EUR | 245,721 EUR | 100.00% | 100.00% |