| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/08/2026 | 0.32% | 6.96 CHF | 6.98 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 32,455 CHF | 32,557 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.34% | 5.82 CHF | 5.84 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 29,720 CHF | 29,822 CHF | 99.31% | 99.31% |
| 13/08/2026 | 0.40% | 5.89 CHF | 5.91 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 25,680 CHF | 25,782 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.42% | 5.19 CHF | 5.22 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 24,206 CHF | 24,307 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.58% | 3.70 CHF | 3.72 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 17,298 CHF | 17,399 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.75% | 2.58 CHF | 2.60 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 13,421 CHF | 13,522 CHF | 100.00% | 100.00% |
| 07/08/2026 | 0.67% | 2.82 CHF | 2.84 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 15,198 CHF | 15,300 CHF | 100.00% | 100.00% |
| 06/08/2026 | 0.74% | 3.29 CHF | 3.31 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 13,635 CHF | 13,735 CHF | 97.34% | 97.34% |
| 05/08/2026 | 0.56% | 3.88 CHF | 3.90 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 17,983 CHF | 18,084 CHF | 100.00% | 100.00% |