market maker quality

ISIN: CH1587515516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,530 27,530 2,762,580 USD 2,790,120 USD 96.23% 96.23%
21/10/2026 0.98% 102.00 % 103.00 % 100,000 100,000 27,393 27,393 2,785,100 USD 2,812,490 USD 97.00% 97.00%
20/10/2026 0.98% 102.10 % 103.10 % 100,000 100,000 27,260 27,260 27,733 USD 28,005 USD 97.74% 97.74%
19/10/2026 0.98% 101.80 % 102.80 % 10,000 10,000 10,000 10,000 10,173 USD 10,273 USD 74.50% 74.50%
16/10/2026 0.97% 102.40 % 103.40 % 100,000 100,000 45,294 45,294 46,358 USD 46,811 USD 47.80% 47.80%
15/10/2026 0.98% 101.90 % 102.90 % 100,000 100,000 28,109 28,109 28,467 USD 28,748 USD 93.16% 93.16%
14/10/2026 0.97% 102.00 % 103.00 % 100,000 100,000 26,870 26,870 27,473 USD 27,742 USD 100.00% 100.00%
13/10/2026 0.97% 102.50 % 103.50 % 100,000 100,000 28,698 28,698 29,440 USD 29,727 USD 90.23% 90.23%
12/10/2026 0.97% 102.50 % 103.50 % 100,000 100,000 19,031 19,031 19,507 USD 19,697 USD 89.18% 89.18%
09/10/2026 0.97% 102.20 % 103.20 % 10,000 10,000 10,000 10,000 10,220 USD 10,320 USD 73.18% 73.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.