| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.97% | 103.40 % | 104.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,940 EUR | 103,940 EUR | 99.81% | 99.81% |
| 18/08/2026 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,777 EUR | 103,777 EUR | 98.56% | 98.56% |
| 17/08/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,427 EUR | 103,427 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,043 EUR | 104,043 EUR | 91.02% | 91.02% |
| 13/08/2026 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,238 EUR | 103,238 EUR | 99.76% | 99.76% |
| 12/08/2026 | 0.97% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,377 EUR | 103,377 EUR | 99.90% | 99.90% |
| 11/08/2026 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,540 EUR | 103,540 EUR | 98.76% | 98.76% |
| 10/08/2026 | 0.98% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,927 EUR | 102,927 EUR | 99.51% | 99.51% |
| 07/08/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,625 EUR | 102,625 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,359 EUR | 101,359 EUR | 28.61% | 28.61% |