market maker quality

ISIN: CH1587515979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.97% 102.20 % 103.20 % 100,000 100,000 46,298 46,298 47,399 CHF 47,862 CHF 46.48% 46.48%
19/08/2026 0.98% 101.20 % 102.20 % 10,000 10,000 10,000 10,000 10,126 CHF 10,226 CHF 78.13% 78.13%
18/08/2026 0.99% 102.40 % 103.40 % 100,000 100,000 33,385 33,385 33,966 CHF 34,300 CHF 72.14% 72.14%
17/08/2026 0.98% 101.00 % 102.00 % 100,000 100,000 26,870 26,870 27,188 CHF 27,456 CHF 100.00% 100.00%
14/08/2026 0.98% 101.70 % 102.70 % 100,000 100,000 26,365 26,365 26,771 CHF 27,035 CHF 99.31% 99.31%
13/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,041 27,041 27,148 CHF 27,419 CHF 99.00% 99.00%
12/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 29,625 29,625 29,739 CHF 30,036 CHF 85.97% 85.97%
11/08/2026 0.98% 101.00 % 102.00 % 100,000 100,000 27,083 27,083 27,423 CHF 27,694 CHF 98.76% 98.76%
10/08/2026 1.00% 101.30 % 102.30 % 100,000 100,000 27,013 27,013 27,181 CHF 27,451 CHF 99.17% 99.17%
07/08/2026 1.01% 99.70 % 100.70 % 100,000 100,000 26,871 26,871 26,668 CHF 26,937 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.