| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,539 EUR | 97,539 EUR | 99.81% | 99.81% |
| 18/08/2026 | 1.02% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,203 EUR | 98,203 EUR | 98.56% | 98.56% |
| 17/08/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,666 EUR | 98,666 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,146 EUR | 99,146 EUR | 99.31% | 99.31% |
| 13/08/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,414 EUR | 98,414 EUR | 99.76% | 99.76% |
| 12/08/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,793 EUR | 97,793 EUR | 99.90% | 99.90% |
| 11/08/2026 | 1.02% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,390 EUR | 98,390 EUR | 98.76% | 98.76% |
| 10/08/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,965 EUR | 98,965 EUR | 99.51% | 99.51% |
| 07/08/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,510 EUR | 98,510 EUR | 100.00% | 100.00% |
| 06/08/2026 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,880 EUR | 97,880 EUR | 28.61% | 28.61% |