| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.97% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,206 EUR | 103,206 EUR | 97.22% | 97.22% |
| 19/08/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,677 EUR | 102,677 EUR | 99.81% | 99.81% |
| 18/08/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,221 EUR | 102,221 EUR | 98.56% | 98.56% |
| 17/08/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,497 EUR | 102,497 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,596 EUR | 102,596 EUR | 99.31% | 99.31% |
| 13/08/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,744 EUR | 100,742 EUR | 99.76% | 99.76% |
| 12/08/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,893 EUR | 100,895 EUR | 33.50% | 33.50% |