| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,860,990 EUR | 9,960,930 EUR | 98.68% | 98.68% |
| 21/10/2026 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,814,120 EUR | 9,914,120 EUR | 99.29% | 99.29% |
| 20/10/2026 | 1.02% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,453 EUR | 98,453 EUR | 86.95% | 86.95% |
| 19/10/2026 | 1.02% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,127 EUR | 98,127 EUR | 97.21% | 97.21% |
| 16/10/2026 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,723 EUR | 98,723 EUR | 98.38% | 98.38% |
| 15/10/2026 | 1.02% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,263 EUR | 98,263 EUR | 98.90% | 98.90% |
| 14/10/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,213 EUR | 97,213 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,028 EUR | 98,028 EUR | 90.28% | 90.28% |
| 12/10/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,896 EUR | 97,896 EUR | 99.38% | 99.38% |
| 09/10/2026 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,126 EUR | 97,126 EUR | 99.61% | 99.61% |