| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 34,729 | 34,729 | 34,172 USD | 34,520 USD | 68.22% | 68.22% |
| 19/08/2026 | 1.00% | 98.80 % | 99.80 % | 100,000 | 100,000 | 23,208 | 23,208 | 23,037 USD | 23,269 USD | 95.01% | 95.01% |
| 18/08/2026 | 0.99% | 99.35 % | 100.40 % | 100,000 | 100,000 | 33,403 | 33,403 | 33,241 USD | 33,574 USD | 72.09% | 72.09% |
| 17/08/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 26,870 | 26,870 | 26,903 USD | 27,172 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 26,365 | 26,365 | 26,393 USD | 26,658 USD | 99.31% | 99.31% |
| 13/08/2026 | 1.01% | 99.65 % | 100.70 % | 100,000 | 100,000 | 27,040 | 27,040 | 27,007 USD | 27,280 USD | 99.00% | 99.00% |
| 12/08/2026 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 29,626 | 29,626 | 29,523 USD | 29,819 USD | 85.97% | 85.97% |