| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.04% | 95.35 % | 96.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,679 EUR | 96,679 EUR | 99.90% | 99.90% |
| 29/09/2026 | 1.04% | 95.70 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,893 EUR | 96,893 EUR | 98.98% | 98.98% |
| 28/09/2026 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,782 EUR | 97,782 EUR | 99.97% | 99.97% |
| 25/09/2026 | 1.03% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,350 EUR | 97,350 EUR | 99.08% | 99.08% |
| 24/09/2026 | 1.02% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,066 EUR | 98,066 EUR | 98.62% | 98.62% |
| 23/09/2026 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,336 EUR | 98,336 EUR | 99.46% | 99.46% |
| 22/09/2026 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,343 EUR | 98,343 EUR | 75.82% | 75.82% |
| 21/09/2026 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,613 EUR | 97,613 EUR | 99.06% | 99.06% |
| 18/09/2026 | 1.02% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,245 EUR | 98,245 EUR | 98.77% | 98.77% |
| 17/09/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,037 EUR | 99,037 EUR | 98.57% | 98.57% |