| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,987 USD | 102,987 USD | 99.82% | 99.82% |
| 07/10/2026 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,164 USD | 103,164 USD | 100.00% | 100.00% |
| 06/10/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,414 USD | 103,414 USD | 96.91% | 96.91% |
| 05/10/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,141 USD | 103,141 USD | 99.88% | 99.88% |
| 02/10/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,251 USD | 103,251 USD | 84.42% | 84.42% |
| 30/09/2026 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,133 USD | 103,133 USD | 99.90% | 99.90% |
| 29/09/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,822 USD | 102,822 USD | 98.98% | 98.98% |
| 28/09/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,671 USD | 102,671 USD | 99.98% | 99.98% |
| 25/09/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,842 USD | 102,842 USD | 99.08% | 99.08% |
| 24/09/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,608 USD | 102,608 USD | 98.62% | 98.62% |