market maker quality

ISIN: CH1588281266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.25% 0.20 CHF 0.21 CHF 149,971 75,000 150,499 75,000 28,172 CHF 14,797 CHF 100.00% 100.00%
20/08/2026 8.71% 0.12 CHF 0.13 CHF 154,390 75,000 154,610 75,000 17,076 CHF 9,035 CHF 92.55% 92.55%
19/08/2026 9.11% 0.10 CHF 0.11 CHF 155,801 75,000 156,990 75,000 16,477 CHF 8,623 CHF 100.00% 100.00%
18/08/2026 7.48% 0.11 CHF 0.12 CHF 157,018 75,000 156,165 74,980 20,210 CHF 10,455 CHF 100.00% 100.00%
17/08/2026 6.70% 0.14 CHF 0.15 CHF 155,429 75,000 154,718 74,517 22,584 CHF 11,631 CHF 100.00% 100.00%
14/08/2026 6.28% 0.16 CHF 0.17 CHF 154,680 75,000 154,965 74,471 24,011 CHF 12,283 CHF 100.00% 100.00%
13/08/2026 6.05% 0.16 CHF 0.17 CHF 154,261 75,000 154,658 74,904 24,846 CHF 12,783 CHF 100.00% 100.00%
12/08/2026 5.88% 0.15 CHF 0.16 CHF 155,311 75,000 154,095 74,947 25,577 CHF 13,192 CHF 100.00% 100.00%
11/08/2026 6.23% 0.17 CHF 0.18 CHF 153,506 75,000 154,559 75,000 24,229 CHF 12,514 CHF 100.00% 100.00%
10/08/2026 5.74% 0.17 CHF 0.18 CHF 153,599 75,000 153,328 75,000 26,069 CHF 13,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.