market maker quality

ISIN: CH1588806088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.22% 4.67 CHF 4.68 CHF 80,000 80,000 41,875 41,875 195,353 CHF 195,773 CHF 99.93% 99.93%
29/09/2026 0.23% 4.49 CHF 4.50 CHF 81,000 81,000 42,542 42,542 187,575 CHF 188,006 CHF 100.00% 100.00%
28/09/2026 0.22% 4.51 CHF 4.52 CHF 81,000 81,000 42,413 42,413 193,424 CHF 193,851 CHF 99.40% 99.48%
25/09/2026 0.22% 4.34 CHF 4.35 CHF 83,000 83,000 43,158 43,158 195,007 CHF 195,439 CHF 100.00% 100.00%
24/09/2026 0.23% 4.45 CHF 4.46 CHF 82,000 82,000 43,129 43,129 192,511 CHF 192,943 CHF 100.00% 100.00%
23/09/2026 0.20% 4.80 CHF 4.81 CHF 80,000 80,000 41,791 41,791 206,153 CHF 206,572 CHF 99.99% 99.99%
22/09/2026 0.21% 4.93 CHF 4.94 CHF 79,000 79,000 41,805 41,805 202,430 CHF 202,849 CHF 99.98% 99.98%
21/09/2026 0.20% 5.11 CHF 5.12 CHF 78,000 78,000 41,517 41,517 208,685 CHF 209,100 CHF 100.00% 100.00%
18/09/2026 0.20% 4.76 CHF 4.77 CHF 80,000 80,000 41,515 41,515 208,085 CHF 208,500 CHF 99.60% 99.71%
17/09/2026 0.20% 5.01 CHF 5.02 CHF 79,000 79,000 41,541 41,541 206,341 CHF 206,757 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.